Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 509887 | NSE Symbol : | ISIN : INE896E01023 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	1,049.60	1,049.60	997.15	997.15	19
25 Jul 2025	1,049.60	1,050.90	1,049.60	1,049.60	153
24 Jul 2025	1,000.90	1,000.90	1,000.90	1,000.90	155
23 Jul 2025	953.25	953.25	953.25	953.25	77
22 Jul 2025	907.90	907.90	907.90	907.90	102
21 Jul 2025	864.00	864.70	864.00	864.70	45
18 Jul 2025	823.55	823.55	823.55	823.55	5
17 Jul 2025	784.00	784.35	784.00	784.35	74
16 Jul 2025	712.05	747.10	677.00	747.00	105
15 Jul 2025	703.00	738.25	703.00	712.05	42
14 Jul 2025	740.05	740.05	703.05	703.10	79
03 Jul 2025	740.05	740.05	740.05	740.05	11
18 Jun 2025	779.00	779.00	779.00	779.00	10
17 Jun 2025	811.25	820.00	811.25	820.00	11
16 Jun 2025	853.90	853.90	853.90	853.90	3

1 2 3 Next

Sinnar Bidi Udyog Ltd