08 Aug, 13:09 - Indian

Nifty Smallcap 100 17584.8 (-0.61)

Nifty Pharma 21520.7 (-0.76)

Nifty 50 24446.7 (-0.61)

Nifty IT 34509.2 (-0.63)

Nifty Midcap 100 56421.05 (-0.91)

Nifty Next 50 66029.5 (-0.47)

SENSEX 80145.97 (-0.59)

Nifty Bank 55160.95 (-0.65)

08 Aug, 13:09 - Global

NIKKEI 225 41820.48 (1.85)

HANG SENG 24842.92 (-0.95)

S&P 6391.75 (0.21)

LOGIN HERE

companylogoRestile Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515085 | NSE Symbol : | ISIN : INE298E01022 | Industry : Ceramics - Tiles / Sanitaryware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Aug 2025 8.81 9.69 8.77 9.63 41,003
06 Aug 2025 9.12 9.53 9.12 9.23 24,315
05 Aug 2025 9.55 9.70 9.33 9.59 12,233
04 Aug 2025 9.56 10.04 9.54 9.80 25,964
01 Aug 2025 9.34 10.26 9.33 10.04 1,04,611
31 Jul 2025 9.82 9.82 9.82 9.82 20,095
30 Jul 2025 10.34 10.40 10.33 10.33 26,707
29 Jul 2025 11.39 11.39 10.87 10.87 6,323
28 Jul 2025 11.44 11.80 11.44 11.44 59,092
25 Jul 2025 12.12 12.12 12.04 12.04 7,386
24 Jul 2025 13.38 13.94 12.67 12.67 91,046
23 Jul 2025 13.72 13.72 12.11 13.33 6,50,238
22 Jul 2025 11.02 12.48 11.02 12.48 2,25,926
21 Jul 2025 8.60 10.40 8.20 10.40 2,16,517
18 Jul 2025 8.89 9.00 8.35 8.67 22,809
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +