Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 515018 | NSE Symbol : REGENCERAM | ISIN : INE277C01012 | Industry : Ceramics - Tiles / Sanitaryware |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Aug 2025	51.90	51.90	48.72	48.72	221
05 Aug 2025	52.50	52.50	48.88	49.45	494
04 Aug 2025	51.77	53.00	49.20	50.50	220
01 Aug 2025	52.90	52.90	49.05	51.77	2,160
31 Jul 2025	53.15	53.15	51.20	51.20	204
30 Jul 2025	50.98	50.98	50.98	50.98	1
29 Jul 2025	50.09	50.52	49.58	49.58	958
28 Jul 2025	50.93	52.40	50.00	50.09	518
25 Jul 2025	50.24	52.47	50.00	50.45	2,214
24 Jul 2025	49.50	52.47	49.24	52.47	1,086
23 Jul 2025	53.02	53.02	49.15	49.99	3,197
22 Jul 2025	50.50	50.50	50.50	50.50	1,232
21 Jul 2025	46.83	48.10	46.83	48.10	201
18 Jul 2025	46.83	46.83	45.71	45.81	1,214
17 Jul 2025	44.88	46.63	44.19	44.60	733

1 2 3 Next

Regency Ceramics Ltd