31 Jul, 09:39 - Indian

Nifty Bank 55814.35 (-0.60)

Nifty Smallcap 100 18027.3 (-0.71)

SENSEX 80943.81 (-0.66)

Nifty IT 35206.45 (-0.78)

Nifty Next 50 66958.5 (-0.71)

Nifty Midcap 100 57425.95 (-0.89)

Nifty 50 24687.95 (-0.67)

Nifty Pharma 22901.35 (-0.75)

31 Jul, 09:39 - Global

NIKKEI 225 41005.75 (0.86)

HANG SENG 24906.39 (-1.07)

S&P 6467.75 (0.93)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPunjab National Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532461 | NSE Symbol : PNB | ISIN : INE160A01022 | Industry : Banks - Public Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2025 109.50 111.10 107.55 108.10 27,41,914
29 Jul 2025 106.60 109.55 106.40 109.30 5,17,407
28 Jul 2025 108.55 109.35 106.55 106.75 4,01,013
25 Jul 2025 110.45 111.30 108.10 108.35 3,81,946
24 Jul 2025 110.15 111.00 108.25 110.65 6,96,570
23 Jul 2025 109.85 110.20 108.25 109.90 5,43,396
22 Jul 2025 112.95 113.00 109.20 109.30 5,43,026
21 Jul 2025 113.20 113.75 111.70 112.55 7,07,550
18 Jul 2025 113.90 114.85 113.10 113.35 5,34,396
17 Jul 2025 115.00 115.60 113.10 113.75 11,96,187
16 Jul 2025 112.00 115.75 111.85 115.00 12,29,197
15 Jul 2025 110.95 113.20 110.85 112.20 6,24,030
14 Jul 2025 110.65 112.45 110.15 110.70 4,29,241
11 Jul 2025 109.70 111.10 108.70 110.05 16,13,148
10 Jul 2025 111.15 111.40 109.30 109.70 7,27,529
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +