Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500322 | NSE Symbol : PANYAMCEM | ISIN : INE167E01037 | Industry : Cement - South India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	148.75	150.00	144.50	150.00	26
30 Jul 2025	151.90	155.70	147.30	147.30	415
29 Jul 2025	145.50	155.00	145.50	155.00	435
28 Jul 2025	151.55	154.00	150.00	150.35	765
25 Jul 2025	162.05	162.05	156.50	157.00	273
24 Jul 2025	171.60	171.60	160.50	162.05	16
23 Jul 2025	164.00	168.20	164.00	168.20	432
22 Jul 2025	172.00	172.00	160.00	164.00	197
21 Jul 2025	162.90	167.65	162.90	164.00	1,086
18 Jul 2025	160.00	160.10	157.20	159.70	110
17 Jul 2025	167.80	167.80	160.25	165.35	356
16 Jul 2025	155.00	168.80	155.00	168.65	254
15 Jul 2025	169.90	169.90	161.55	161.70	332
14 Jul 2025	170.00	170.00	162.00	169.90	434
11 Jul 2025	170.00	170.00	163.55	170.00	358

1 2 3 Next

Panyam Cements & Mineral Industries Ltd