Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532529 | NSE Symbol : NDTV | ISIN : INE155G01029 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	140.00	145.00	136.40	141.85	3,826
28 Jul 2025	146.00	147.00	140.10	140.45	5,025
25 Jul 2025	147.45	148.00	145.00	145.40	5,096
24 Jul 2025	146.10	152.80	146.05	147.20	1,449
23 Jul 2025	148.00	150.45	145.00	146.70	10,776
22 Jul 2025	147.00	150.45	147.00	149.20	6,155
21 Jul 2025	150.70	152.00	148.35	149.15	1,181
18 Jul 2025	151.00	151.65	147.25	150.15	6,385
17 Jul 2025	156.95	157.00	151.00	151.65	2,221
16 Jul 2025	149.25	155.00	146.00	154.05	22,079
15 Jul 2025	149.40	151.45	146.05	149.25	8,975
14 Jul 2025	149.00	150.55	145.55	149.40	5,816
11 Jul 2025	148.00	152.90	145.15	149.85	7,047
10 Jul 2025	155.40	155.40	146.65	150.95	9,784
09 Jul 2025	152.10	153.40	150.75	152.65	1,094

1 2 3 Next

New Delhi Television Ltd