22 Apr, 11:24 - Indian

SENSEX 79776.33 (0.46)

Nifty 50 24227.95 (0.42)

Nifty Bank 55889.8 (1.06)

Nifty IT 34010.1 (-0.37)

Nifty Midcap 100 54538.35 (1.04)

Nifty Next 50 65802.85 (0.61)

Nifty Pharma 21476.55 (0.59)

Nifty Smallcap 100 16963.75 (1.14)

22 Apr, 11:24 - Global

NIKKEI 225 34192.04 (-0.26)

HANG SENG 21498.9 (0.48)

S&P 5219.25 (0.43)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoNetwork 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Apr 2024 89.94 89.94 87.24 88.05 71,125
24 Apr 2024 88.89 92.45 87.80 92.45 2,06,249
25 Apr 2024 92.46 94.07 89.60 92.81 1,66,750
26 Apr 2024 93.84 93.84 90.00 90.62 91,080
29 Apr 2024 91.00 92.41 87.80 88.82 1,04,618
30 Apr 2024 89.69 90.29 87.77 88.85 60,990
02 May 2024 89.98 89.98 86.62 86.83 43,413
03 May 2024 87.99 87.99 82.50 83.77 2,22,206
06 May 2024 84.50 84.50 80.01 80.63 1,64,774
07 May 2024 80.75 82.80 79.13 79.84 41,193
08 May 2024 80.80 82.20 79.74 80.71 18,220
09 May 2024 80.70 80.90 77.10 77.70 1,61,121
10 May 2024 77.99 78.80 75.19 77.89 1,06,063
13 May 2024 79.39 79.39 75.45 76.55 51,666
14 May 2024 76.84 80.37 76.84 80.37 91,900
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +