25 Jul, EOD - Indian

SENSEX 81463.09 (-0.88)

Nifty IT 35623.75 (-1.42)

Nifty 50 24837 (-0.90)

Nifty Bank 56528.9 (-0.94)

Nifty Next 50 67146.65 (-1.56)

Nifty Pharma 22662.7 (0.54)

Nifty Midcap 100 58009.45 (-1.61)

Nifty Smallcap 100 18294.45 (-2.10)

25 Jul, EOD - Global

NIKKEI 225 41456.23 (-0.88)

HANG SENG 25388.36 (-1.09)

S&P 6389.89 (0.09)

LOGIN HERE

companylogoMangalore Refinery And Petrochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500109 | NSE Symbol : MRPL | ISIN : INE103A01014 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2025 156.00 158.25 149.65 151.40 4,48,086
23 Jul 2025 146.00 156.50 144.35 155.65 16,22,397
22 Jul 2025 141.00 146.90 140.85 144.80 7,59,970
21 Jul 2025 140.05 142.15 136.70 139.25 6,02,559
18 Jul 2025 147.05 150.20 147.05 149.35 4,99,231
17 Jul 2025 147.30 149.20 146.25 147.55 1,62,382
16 Jul 2025 145.80 148.30 144.55 147.00 83,957
15 Jul 2025 142.00 146.10 142.00 145.70 1,06,008
14 Jul 2025 141.55 143.75 141.20 141.95 57,579
11 Jul 2025 145.00 145.60 142.00 142.40 66,175
10 Jul 2025 145.30 147.60 144.95 145.50 1,34,761
09 Jul 2025 145.00 150.75 144.40 146.75 3,21,580
08 Jul 2025 146.00 147.00 143.25 144.90 2,17,151
07 Jul 2025 152.00 153.25 145.30 145.65 2,88,659
04 Jul 2025 148.65 154.00 146.25 151.00 15,85,197
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +