Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500247 | NSE Symbol : KOTAKBANK | ISIN : INE237A01028 | Industry : Banks - Private Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	1,960.05	2,017.00	1,956.45	1,976.85	81,687
08 Aug 2025	1,988.00	1,999.00	1,948.25	1,950.90	4,63,540
07 Aug 2025	1,981.00	1,995.00	1,970.10	1,992.35	1,69,401
06 Aug 2025	2,001.90	2,025.00	1,993.15	2,002.15	39,594
05 Aug 2025	2,007.00	2,007.00	1,995.00	2,003.00	52,193
04 Aug 2025	1,990.00	2,007.00	1,983.00	1,996.95	11,614
01 Aug 2025	1,978.60	2,006.10	1,973.70	1,992.10	68,724
31 Jul 2025	1,949.95	1,998.00	1,934.90	1,978.60	1,02,120
30 Jul 2025	1,969.30	1,981.00	1,957.50	1,959.80	52,864
29 Jul 2025	1,967.00	1,980.00	1,953.35	1,973.00	1,19,148
28 Jul 2025	2,023.00	2,056.05	1,960.10	1,965.60	3,63,208
25 Jul 2025	2,144.90	2,146.05	2,118.35	2,124.95	57,475
24 Jul 2025	2,169.60	2,169.60	2,140.00	2,141.45	3,83,282
23 Jul 2025	2,160.00	2,179.60	2,158.00	2,169.80	1,49,541
22 Jul 2025	2,165.00	2,171.85	2,145.60	2,159.95	24,404

1 2 3 Next

Kotak Mahindra Bank Ltd