20 Aug, 13:59 - Indian

Nifty Next 50 68207.15 (0.44)

SENSEX 81939.24 (0.36)

Nifty Midcap 100 57961.55 (0.51)

Nifty IT 35555.55 (2.30)

Nifty Smallcap 100 17973.8 (0.33)

Nifty Pharma 21975.55 (-0.41)

Nifty Bank 55733.15 (-0.24)

Nifty 50 25064.5 (0.34)

20 Aug, 13:59 - Global

NIKKEI 225 42888.55 (-1.51)

HANG SENG 25165.95 (0.17)

S&P 6433 (-0.18)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKakatiya Cement Sugar & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500234 | NSE Symbol : KAKATCEM | ISIN : INE437B01014 | Industry : Cement - South India |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Aug 2025 158.00 166.50 153.45 159.25 2,880
18 Aug 2025 157.35 158.00 154.25 156.90 620
14 Aug 2025 154.00 154.25 153.00 154.25 301
13 Aug 2025 162.00 162.00 151.55 153.00 1,750
12 Aug 2025 156.45 156.45 150.75 152.80 135
11 Aug 2025 158.70 158.70 152.25 154.15 223
08 Aug 2025 157.00 157.00 151.40 152.70 72
07 Aug 2025 154.00 156.70 149.00 151.45 1,593
06 Aug 2025 158.95 158.95 152.00 154.20 964
05 Aug 2025 153.40 154.35 152.80 152.80 1,041
04 Aug 2025 154.70 154.70 153.40 153.40 158
01 Aug 2025 159.00 160.00 154.50 154.50 729
31 Jul 2025 159.90 160.00 157.30 159.70 299
30 Jul 2025 162.70 162.70 156.00 160.70 667
29 Jul 2025 159.00 164.50 155.50 163.20 906
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +