21 Aug, 12:04 - Indian

SENSEX 82128.74 (0.33)

Nifty Midcap 100 57996.2 (0.11)

Nifty IT 35857.65 (0.47)

Nifty 50 25112.9 (0.25)

Nifty Pharma 22168.7 (0.91)

Nifty Bank 55797.75 (0.18)

Nifty Next 50 68224.6 (0.09)

Nifty Smallcap 100 18037.6 (0.39)

21 Aug, 12:04 - Global

NIKKEI 225 42610.17 (-0.65)

HANG SENG 25026 (-0.56)

S&P 6429 (0.06)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHindprakash Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543645 | NSE Symbol : HPIL | ISIN : INE05X901010 | Industry : Dyes And Pigments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2025 129.70 133.00 126.30 132.30 332
19 Aug 2025 130.00 130.15 128.15 129.70 986
18 Aug 2025 131.00 131.00 130.00 130.80 409
14 Aug 2025 129.00 131.25 129.00 129.60 182
13 Aug 2025 115.00 130.70 115.00 129.00 754
12 Aug 2025 136.20 136.20 128.10 129.85 2,309
11 Aug 2025 118.10 127.70 115.50 125.10 3,786
08 Aug 2025 131.85 135.00 127.00 128.90 2,204
07 Aug 2025 135.50 135.65 125.00 128.20 3,352
06 Aug 2025 141.00 143.00 132.30 136.35 3,881
05 Aug 2025 145.30 145.30 135.45 139.70 2,625
04 Aug 2025 148.75 149.00 141.00 145.30 5,408
01 Aug 2025 160.00 160.00 147.30 148.90 5,600
31 Jul 2025 156.05 176.25 153.95 155.55 1,39,352
30 Jul 2025 143.75 151.95 143.75 146.90 1,169
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +