Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 509152 | NSE Symbol : GRPLTD | ISIN : INE137I01015 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	2,294.20	2,308.05	2,221.55	2,245.95	659
28 Jul 2025	2,383.35	2,383.40	2,214.05	2,310.15	966
25 Jul 2025	2,649.80	2,649.80	2,389.60	2,423.00	275
24 Jul 2025	2,504.10	2,529.00	2,451.00	2,451.00	21
23 Jul 2025	2,544.00	2,554.40	2,507.50	2,529.00	78
22 Jul 2025	2,419.80	2,600.00	2,393.15	2,507.50	364
21 Jul 2025	2,470.00	2,482.40	2,341.25	2,390.50	654
18 Jul 2025	2,545.00	2,555.35	2,440.25	2,467.15	4,053
17 Jul 2025	2,564.90	2,587.60	2,542.05	2,555.35	156
16 Jul 2025	2,589.60	2,589.60	2,523.15	2,537.05	2,247
15 Jul 2025	2,614.05	2,624.05	2,556.00	2,573.10	1,089
14 Jul 2025	2,620.00	2,657.85	2,554.65	2,583.90	1,121
11 Jul 2025	2,652.35	2,663.90	2,606.00	2,639.90	126
10 Jul 2025	2,628.85	2,667.95	2,600.10	2,632.50	3,692
09 Jul 2025	2,744.90	2,744.90	2,590.00	2,643.25	207

1 2 3 Next

GRP Ltd