26 Jun, 12:49 - Indian

Nifty Bank 56890.15 (0.48)

SENSEX 83252.69 (0.60)

Nifty Smallcap 100 18733.3 (0.03)

Nifty Pharma 21728.05 (-0.35)

Nifty Midcap 100 58949.95 (0.12)

Nifty 50 25402.2 (0.62)

Nifty IT 38950.2 (-0.25)

Nifty Next 50 67854.4 (0.27)

26 Jun, 12:49 - Global

NIKKEI 225 39584.58 (1.65)

HANG SENG 24334 (-0.57)

S&P 6173.5 (0.24)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBSL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514045 | NSE Symbol : BSL | ISIN : INE594B01012 | Industry : Textiles - Processing |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 201.05 201.05 195.10 196.60 2,378
28 Jun 2024 196.05 207.00 195.85 201.40 1,436
01 Jul 2024 199.70 203.05 199.00 201.65 1,552
02 Jul 2024 205.70 205.70 197.75 198.60 1,588
03 Jul 2024 202.80 202.80 194.45 196.05 2,804
04 Jul 2024 198.15 213.45 196.85 200.55 18,225
05 Jul 2024 201.80 205.00 199.55 199.75 6,404
08 Jul 2024 202.00 204.10 195.90 196.70 5,481
09 Jul 2024 209.00 209.00 198.50 199.60 3,259
10 Jul 2024 203.60 203.60 196.50 197.20 849
11 Jul 2024 201.15 210.80 198.15 203.75 6,099
12 Jul 2024 208.95 208.95 202.80 205.60 8,595
15 Jul 2024 209.75 212.40 206.50 211.20 20,561
16 Jul 2024 215.80 216.75 207.65 210.00 8,579
18 Jul 2024 215.00 215.00 202.00 202.55 5,917
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +