Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543514 | NSE Symbol : VERANDA | ISIN : INE0IQ001011 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	266.95	270.20	244.15	252.30	82,512
17 Jul 2025	259.90	269.65	257.80	266.65	4,03,727
16 Jul 2025	264.00	269.65	254.00	257.25	5,03,000
15 Jul 2025	254.90	262.00	254.90	260.95	16,882
14 Jul 2025	246.85	257.20	240.05	255.95	24,002
11 Jul 2025	252.30	254.00	240.80	246.55	9,976
10 Jul 2025	242.65	252.00	241.00	251.15	11,390
09 Jul 2025	247.80	247.80	238.00	244.50	31,349
08 Jul 2025	231.85	242.00	228.75	240.30	16,645
07 Jul 2025	225.50	238.10	220.35	233.95	90,818
04 Jul 2025	198.80	232.00	198.80	227.55	2,77,356
03 Jul 2025	197.50	198.00	194.20	194.80	1,423
02 Jul 2025	199.15	200.15	195.85	196.15	3,996
01 Jul 2025	199.40	201.30	198.35	200.85	2,939
30 Jun 2025	198.25	200.35	197.90	199.00	758

1 2 3 Next

Veranda Learning Solutions Ltd