Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500820 | NSE Symbol : ASIANPAINT | ISIN : INE021A01026 | Industry : Paints / Varnishes |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jun 2024	2,880.00	2,931.35	2,865.60	2,917.30	1,30,767
01 Jul 2024	2,910.00	2,938.65	2,890.00	2,927.15	82,472
02 Jul 2024	2,930.05	2,936.85	2,911.55	2,926.25	12,707
03 Jul 2024	2,929.00	2,948.65	2,915.80	2,925.25	96,678
04 Jul 2024	2,942.45	2,967.60	2,922.10	2,941.80	49,282
05 Jul 2024	2,940.65	2,946.45	2,914.05	2,935.75	89,482
08 Jul 2024	2,920.05	2,932.00	2,891.05	2,897.30	22,966
09 Jul 2024	2,900.05	2,912.95	2,891.00	2,905.20	37,258
10 Jul 2024	2,905.00	3,014.40	2,893.95	2,995.40	2,31,530
11 Jul 2024	3,000.35	3,030.00	2,974.20	3,023.25	66,942
12 Jul 2024	3,023.25	3,050.85	2,971.05	2,999.50	1,68,651
15 Jul 2024	2,986.40	2,995.00	2,932.65	2,956.45	1,09,617
16 Jul 2024	2,958.00	3,015.00	2,942.40	2,974.40	25,650
18 Jul 2024	2,870.10	2,956.75	2,848.15	2,930.45	1,28,668
19 Jul 2024	2,930.45	2,980.00	2,918.20	2,945.95	71,545

1 2 3 Next

Asian Paints Ltd