Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 503960 | NSE Symbol : BBL | ISIN : INE464A01036 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	2,979.95	2,979.95	2,829.15	2,945.40	2,684
28 Jul 2025	3,087.80	3,087.80	2,835.00	2,845.55	4,081
25 Jul 2025	3,090.00	3,090.00	2,934.25	2,952.30	3,867
24 Jul 2025	3,045.25	3,117.50	3,045.25	3,083.55	4,838
23 Jul 2025	3,247.05	3,276.70	3,005.00	3,040.90	9,497
22 Jul 2025	3,251.55	3,310.75	3,248.95	3,270.75	5,173
21 Jul 2025	3,326.25	3,345.00	3,239.00	3,269.05	1,884
18 Jul 2025	3,201.35	3,365.40	3,201.35	3,348.55	2,445
17 Jul 2025	3,360.00	3,360.00	3,284.00	3,291.40	1,758
16 Jul 2025	3,287.55	3,385.00	3,285.75	3,347.50	7,334
15 Jul 2025	3,200.05	3,330.00	3,200.05	3,265.05	4,779
14 Jul 2025	3,252.00	3,298.00	3,207.00	3,229.00	5,130
11 Jul 2025	3,219.95	3,358.00	3,184.85	3,258.20	22,226
10 Jul 2025	3,114.95	3,217.35	3,085.00	3,208.05	12,860
09 Jul 2025	2,990.05	3,115.00	2,990.05	3,104.50	4,969

1 2 3 Next

Bharat Bijlee Ltd