28 Jul, 13:39 - Indian

Nifty Midcap 100 57461.45 (-0.94)

Nifty 50 24672.9 (-0.66)

Nifty Pharma 22725.5 (0.28)

SENSEX 80887.62 (-0.71)

Nifty Next 50 66787.55 (-0.53)

Nifty Bank 56061.8 (-0.83)

Nifty Smallcap 100 18106.15 (-1.03)

Nifty IT 35319.1 (-0.86)

28 Jul, 13:39 - Global

NIKKEI 225 40998.27 (-1.10)

HANG SENG 25562.14 (0.68)

S&P 6457 (0.31)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAWFIS Space Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544181 | NSE Symbol : AWFIS | ISIN : INE108V01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2025 608.05 619.15 606.00 607.00 14,135
24 Jul 2025 639.95 639.95 609.00 610.20 8,875
23 Jul 2025 636.80 636.85 628.70 634.35 4,350
22 Jul 2025 640.55 649.10 633.10 635.00 6,219
21 Jul 2025 649.90 653.95 642.45 644.90 10,692
18 Jul 2025 654.90 659.95 643.45 648.25 6,064
17 Jul 2025 645.25 666.50 645.25 655.95 26,471
16 Jul 2025 633.25 647.30 631.50 644.65 3,366
15 Jul 2025 628.85 645.00 624.95 635.60 5,965
14 Jul 2025 643.95 643.95 622.00 623.90 8,293
11 Jul 2025 632.00 645.25 629.20 634.00 12,902
10 Jul 2025 646.50 653.35 634.55 643.65 8,689
09 Jul 2025 613.00 649.10 610.70 645.10 10,375
08 Jul 2025 626.75 627.10 607.55 610.80 9,418
07 Jul 2025 629.35 632.15 625.65 629.85 7,457
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +