04 Jul, EOD - Indian

SENSEX 83432.89 (0.23)

Nifty Next 50 68607.8 (0.37)

Nifty Bank 57031.9 (0.42)

Nifty Smallcap 100 19033.05 (0.03)

Nifty Midcap 100 59677.75 (-0.01)

Nifty 50 25461 (0.22)

Nifty IT 39166.55 (0.80)

Nifty Pharma 22384.6 (0.81)

04 Jul, EOD - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23916.06 (-0.64)

S&P 6295.5 (-0.64)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAusom Enterprise Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509009 | NSE Symbol : AUSOMENT | ISIN : INE218C01016 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 111.55 111.55 110.25 110.25 509
03 Jul 2025 109.30 111.95 109.10 111.75 1,863
02 Jul 2025 116.90 116.90 110.80 114.80 75
01 Jul 2025 109.50 113.95 109.00 113.95 602
30 Jun 2025 106.55 112.95 106.55 108.65 4
27 Jun 2025 111.60 111.60 107.60 111.60 569
26 Jun 2025 113.90 114.00 111.95 112.80 829
25 Jun 2025 115.00 115.00 113.00 113.95 1,047
24 Jun 2025 107.05 115.60 107.05 114.90 537
23 Jun 2025 108.05 112.05 108.00 112.00 26
20 Jun 2025 116.00 116.00 108.00 112.95 375
19 Jun 2025 112.70 112.70 110.95 110.95 9
18 Jun 2025 110.00 110.00 107.25 107.35 628
17 Jun 2025 113.00 114.40 111.10 111.10 474
16 Jun 2025 114.30 118.90 113.00 114.40 3,699
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +