Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500027 | NSE Symbol : ATUL | ISIN : INE100A01010 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	7,402.50	7,402.50	7,250.00	7,285.90	975
16 Jul 2025	7,498.20	7,613.00	7,355.00	7,397.35	906
15 Jul 2025	7,649.85	7,670.70	7,421.35	7,439.35	1,091
14 Jul 2025	7,410.05	7,570.00	7,410.00	7,551.75	1,328
11 Jul 2025	7,530.00	7,575.55	7,348.00	7,404.75	2,206
10 Jul 2025	7,650.00	7,665.65	7,450.00	7,507.50	887
09 Jul 2025	7,700.80	7,700.80	7,511.35	7,568.95	767
08 Jul 2025	7,640.00	7,754.05	7,576.25	7,624.00	1,390
07 Jul 2025	7,650.00	7,793.00	7,610.00	7,695.05	2,504
04 Jul 2025	7,520.00	7,705.00	7,520.00	7,643.40	906
03 Jul 2025	7,484.90	7,671.00	7,463.50	7,550.45	1,280
02 Jul 2025	7,460.00	7,480.00	7,394.50	7,451.25	641
01 Jul 2025	7,471.00	7,525.00	7,375.25	7,405.35	579
30 Jun 2025	7,459.05	7,487.70	7,377.65	7,470.95	587
27 Jun 2025	7,307.05	7,454.90	7,291.00	7,402.10	1,047

1 2 3 Next

Atul Ltd