Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500027 | NSE Symbol : ATUL | ISIN : INE100A01010 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jun 2024	6,387.60	6,407.75	6,294.50	6,332.75	1,356
28 Jun 2024	6,388.10	6,530.80	6,384.90	6,477.05	1,796
01 Jul 2024	6,541.00	6,623.45	6,500.05	6,590.25	2,098
02 Jul 2024	6,629.95	6,723.85	6,532.45	6,566.25	3,354
03 Jul 2024	6,567.05	6,662.00	6,553.60	6,594.00	2,013
04 Jul 2024	6,571.65	6,783.75	6,511.05	6,738.15	2,351
05 Jul 2024	6,768.00	6,794.15	6,664.35	6,754.25	869
08 Jul 2024	6,752.55	6,838.00	6,701.35	6,825.45	1,457
09 Jul 2024	6,825.45	6,835.90	6,740.25	6,788.90	3,946
10 Jul 2024	6,785.00	6,824.90	6,645.00	6,803.00	1,694
11 Jul 2024	6,815.55	6,893.50	6,783.90	6,817.05	1,298
12 Jul 2024	6,835.65	7,022.00	6,830.90	6,953.45	4,662
15 Jul 2024	7,089.20	7,099.00	6,980.00	7,052.10	2,455
16 Jul 2024	7,045.00	7,098.00	6,986.05	7,020.45	2,048
18 Jul 2024	7,034.10	7,148.80	7,013.05	7,121.15	4,225

1 2 3 Next

Atul Ltd