04 Jul, 12:39 - Indian

Nifty Pharma 22390.85 (0.84)

Nifty 50 25360.8 (-0.18)

Nifty IT 39058.15 (0.52)

SENSEX 83119.71 (-0.14)

Nifty Midcap 100 59483.2 (-0.34)

Nifty Next 50 68369 (0.02)

Nifty Bank 56673.55 (-0.21)

Nifty Smallcap 100 18994.4 (-0.17)

04 Jul, 12:39 - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23903.88 (-0.69)

S&P 6309.5 (-0.42)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoArchean Chemical Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543657 | NSE Symbol : ACI | ISIN : INE128X01021 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Jul 2024 736.05 759.80 732.00 747.10 47,934
08 Jul 2024 756.45 756.45 721.00 723.40 67,486
09 Jul 2024 730.00 730.00 711.00 719.05 20,711
10 Jul 2024 719.05 725.00 694.45 717.95 22,123
11 Jul 2024 715.00 739.95 715.00 717.05 12,089
12 Jul 2024 715.00 724.45 707.90 711.60 9,705
15 Jul 2024 710.00 714.00 692.00 703.50 26,580
16 Jul 2024 698.15 710.00 695.55 701.20 47,139
18 Jul 2024 701.35 707.95 688.25 700.65 20,799
19 Jul 2024 695.00 703.10 680.55 684.40 27,297
22 Jul 2024 671.25 712.90 671.25 709.10 64,201
23 Jul 2024 715.00 715.00 665.25 701.00 31,202
24 Jul 2024 690.00 747.55 690.00 741.15 83,507
25 Jul 2024 733.80 736.75 719.00 723.75 26,371
26 Jul 2024 720.00 736.00 720.00 733.45 11,617
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +