Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 502330 | NSE Symbol : ANDHRAPAP | ISIN : INE435A01051 | Industry : Paper |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	79.99	79.99	77.25	77.31	18,195
24 Jul 2025	78.54	79.55	77.70	79.06	30,302
23 Jul 2025	78.75	78.75	77.37	78.04	24,610
22 Jul 2025	82.95	82.95	77.54	77.90	90,430
21 Jul 2025	82.06	82.53	81.03	81.18	15,415
18 Jul 2025	84.35	85.30	82.00	82.73	20,328
17 Jul 2025	98.00	98.00	82.70	82.89	20,129
16 Jul 2025	82.55	83.97	81.90	82.96	4,538
15 Jul 2025	83.32	83.32	81.40	82.01	13,938
14 Jul 2025	86.60	86.60	80.75	82.54	12,791
11 Jul 2025	82.92	82.97	81.18	81.55	12,402
10 Jul 2025	83.26	83.26	82.24	82.92	3,258
09 Jul 2025	85.37	85.37	83.01	83.28	5,451
08 Jul 2025	86.40	86.64	83.32	83.70	36,475
07 Jul 2025	87.90	89.21	86.33	87.43	28,983

1 2 3 Next

Andhra Paper Ltd