Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530475 | NSE Symbol : TINNARUBR | ISIN : INE015C01016 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	918.95	918.95	900.00	908.10	4,362
30 Jul 2025	929.95	929.95	900.00	915.55	5,938
29 Jul 2025	949.90	949.90	905.85	914.15	5,078
28 Jul 2025	916.55	929.20	905.05	910.60	8,077
25 Jul 2025	940.00	940.30	920.00	925.40	8,053
24 Jul 2025	930.00	952.00	923.75	940.70	8,090
23 Jul 2025	934.00	941.10	922.45	929.70	5,310
22 Jul 2025	955.00	959.05	935.00	937.25	5,699
21 Jul 2025	979.60	994.95	944.00	946.40	8,140
18 Jul 2025	1,034.75	1,034.75	980.00	988.15	6,044
17 Jul 2025	950.50	1,029.60	947.10	1,015.00	27,703
16 Jul 2025	965.05	995.00	940.85	947.50	10,481
15 Jul 2025	950.00	950.00	932.40	935.80	2,252
14 Jul 2025	911.00	931.00	902.40	926.90	4,140
11 Jul 2025	912.45	922.60	910.10	912.65	4,232

1 2 3 Next

Tinna Rubber & Infrastructure Ltd