Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 501301 | NSE Symbol : TATAINVEST | ISIN : INE672A01018 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	6,635.05	6,795.55	6,598.50	6,719.30	2,893
28 Jul 2025	6,486.45	6,858.80	6,486.45	6,649.50	2,508
25 Jul 2025	6,747.95	6,747.95	6,600.00	6,618.75	2,489
24 Jul 2025	6,786.00	6,860.00	6,730.35	6,751.85	1,176
23 Jul 2025	6,713.50	6,855.45	6,678.20	6,775.15	2,048
22 Jul 2025	6,791.95	6,841.50	6,694.00	6,713.50	2,087
21 Jul 2025	6,515.05	6,953.20	6,475.10	6,759.25	24,467
18 Jul 2025	6,643.95	6,643.95	6,533.30	6,542.60	431
17 Jul 2025	6,570.05	6,644.00	6,562.90	6,585.50	2,189
16 Jul 2025	6,659.25	6,659.25	6,578.00	6,596.35	471
15 Jul 2025	6,542.10	6,624.10	6,542.10	6,569.05	1,557
14 Jul 2025	6,597.00	6,615.50	6,520.00	6,541.45	1,752
11 Jul 2025	6,739.95	6,739.95	6,589.00	6,606.75	735
10 Jul 2025	6,668.20	6,692.15	6,623.30	6,645.20	540
09 Jul 2025	6,675.05	6,723.45	6,622.40	6,637.40	813

1 2 3 Next

Tata Investment Corporation Ltd