Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 501301 | NSE Symbol : TATAINVEST | ISIN : INE672A01018 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Jul 2025	6,515.05	6,953.20	6,475.10	6,759.25	24,467
18 Jul 2025	6,643.95	6,643.95	6,533.30	6,542.60	431
17 Jul 2025	6,570.05	6,644.00	6,562.90	6,585.50	2,189
16 Jul 2025	6,659.25	6,659.25	6,578.00	6,596.35	471
15 Jul 2025	6,542.10	6,624.10	6,542.10	6,569.05	1,557
14 Jul 2025	6,597.00	6,615.50	6,520.00	6,541.45	1,752
11 Jul 2025	6,739.95	6,739.95	6,589.00	6,606.75	735
10 Jul 2025	6,668.20	6,692.15	6,623.30	6,645.20	540
09 Jul 2025	6,675.05	6,723.45	6,622.40	6,637.40	813
08 Jul 2025	6,700.00	6,729.55	6,631.10	6,671.05	1,577
07 Jul 2025	6,711.85	6,810.00	6,655.00	6,674.80	7,438
04 Jul 2025	6,879.45	6,879.45	6,710.00	6,753.60	3,119
03 Jul 2025	6,824.20	6,880.45	6,810.50	6,828.00	2,827
02 Jul 2025	6,938.85	6,938.85	6,764.05	6,825.90	2,791
01 Jul 2025	6,917.70	6,964.45	6,845.05	6,878.40	2,177

1 2 3 Next

Tata Investment Corporation Ltd