16 Jul, EOD - Indian

SENSEX 82634.48 (0.08)

Nifty Smallcap 100 19140.05 (0.03)

Nifty 50 25212.05 (0.06)

Nifty IT 37660.7 (0.63)

Nifty Bank 57168.95 (0.28)

Nifty Pharma 22593.9 (-0.32)

Nifty Midcap 100 59620.65 (0.01)

Nifty Next 50 68870.55 (0.21)

16 Jul, EOD - Global

NIKKEI 225 39578.36 (-0.21)

HANG SENG 24581.72 (0.26)

S&P 6309 (-0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoShare India Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540725 | NSE Symbol : SHAREINDIA | ISIN : INE932X01026 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2025 179.00 179.25 176.65 179.00 17,306
15 Jul 2025 177.90 179.75 174.35 178.00 14,865
14 Jul 2025 171.05 175.35 171.00 174.55 8,016
11 Jul 2025 175.00 175.00 170.85 171.50 13,718
10 Jul 2025 177.95 177.95 172.85 174.10 12,575
09 Jul 2025 174.50 176.10 173.50 174.30 32,516
08 Jul 2025 176.50 177.35 172.20 175.50 24,506
07 Jul 2025 181.30 181.55 176.00 176.50 34,775
04 Jul 2025 183.00 188.05 180.10 181.30 39,185
03 Jul 2025 177.05 182.50 177.05 179.80 14,647
02 Jul 2025 180.10 183.00 177.90 179.20 23,250
01 Jul 2025 185.25 188.85 181.50 182.05 34,812
30 Jun 2025 177.85 183.75 177.85 183.40 21,758
27 Jun 2025 184.35 184.85 178.80 179.50 40,171
26 Jun 2025 185.95 185.95 181.20 181.85 18,810
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +