16 May, 09:34 - Indian

SENSEX 82510.87 (-0.02)

Nifty 50 25033.6 (-0.11)

Nifty Bank 55297.75 (-0.10)

Nifty IT 38187.8 (-0.28)

Nifty Midcap 100 56877.05 (0.61)

Nifty Next 50 66760.8 (0.81)

Nifty Pharma 21644.8 (-0.03)

Nifty Smallcap 100 17421.4 (1.05)

16 May, 09:34 - Global

NIKKEI 225 37692.72 (-0.17)

HANG SENG 23262.8 (-0.81)

S&P 5945 (0.00)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSJ Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504398 | NSE Symbol : | ISIN : INE312B01027 | Industry : Diamond Cutting / Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 38.00 38.00 38.00 38.00 1
11 Jun 2024 39.90 39.90 39.90 39.90 335
24 Jun 2024 39.90 39.90 39.90 39.90 40
01 Jul 2024 41.89 41.89 41.89 41.89 406
24 Jul 2024 41.00 41.00 41.00 41.00 35
29 Jul 2024 43.00 43.00 43.00 43.00 60
30 Jul 2024 41.71 44.15 41.71 44.00 92
05 Aug 2024 46.20 46.20 46.20 46.20 155
02 Sep 2024 45.30 46.00 45.30 46.00 24
09 Sep 2024 45.00 45.00 45.00 45.00 8
30 Sep 2024 44.00 44.00 44.00 44.00 220
15 Oct 2024 41.80 46.20 41.80 46.20 208
09 Dec 2024 48.51 48.51 48.51 48.51 1
16 Dec 2024 48.51 48.51 48.51 48.51 30
30 Dec 2024 48.51 48.51 48.51 48.51 40
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +