Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540115 | NSE Symbol : LTTS | ISIN : INE010V01017 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	4,360.00	4,406.35	4,331.00	4,384.40	1,489
03 Jul 2025	4,320.35	4,358.05	4,309.15	4,331.55	2,095
02 Jul 2025	4,369.95	4,398.90	4,300.00	4,319.30	3,614
01 Jul 2025	4,449.30	4,449.30	4,325.00	4,353.65	3,079
30 Jun 2025	4,344.00	4,409.95	4,344.00	4,397.10	3,006
27 Jun 2025	4,307.00	4,400.00	4,289.75	4,384.65	5,454
26 Jun 2025	4,365.00	4,380.00	4,305.20	4,322.10	4,279
25 Jun 2025	4,398.95	4,398.95	4,341.05	4,350.65	2,758
24 Jun 2025	4,381.00	4,416.55	4,319.20	4,330.85	3,130
23 Jun 2025	4,351.00	4,407.60	4,330.00	4,338.75	6,617
20 Jun 2025	4,379.50	4,398.10	4,277.20	4,381.25	2,614
19 Jun 2025	4,401.80	4,460.15	4,280.10	4,306.15	6,644
18 Jun 2025	4,401.30	4,473.85	4,399.85	4,420.40	2,789
17 Jun 2025	4,563.10	4,563.10	4,417.35	4,430.85	3,933
16 Jun 2025	4,479.40	4,541.00	4,428.65	4,517.95	4,394

1 2 3 Next

L&T Technology Services Ltd