Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523405 | NSE Symbol : JMFINANCIL | ISIN : INE780C01023 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 Jul 2025	168.25	180.50	168.25	179.60	7,02,071
22 Jul 2025	167.25	173.00	167.25	170.05	2,37,628
21 Jul 2025	169.65	170.05	162.50	169.25	1,62,307
18 Jul 2025	166.05	170.10	166.05	169.25	73,455
17 Jul 2025	172.00	172.25	168.75	169.20	1,16,793
16 Jul 2025	171.00	172.75	169.00	170.90	1,33,122
15 Jul 2025	174.30	174.30	169.35	170.55	1,73,403
14 Jul 2025	169.05	173.35	166.45	172.15	4,47,173
11 Jul 2025	171.95	171.95	165.30	167.40	1,39,861
10 Jul 2025	169.90	172.85	166.10	168.90	2,65,520
09 Jul 2025	171.20	173.15	169.00	169.60	3,41,699
08 Jul 2025	168.20	173.75	166.40	170.70	5,63,946
07 Jul 2025	166.05	169.05	164.10	167.00	3,91,196
04 Jul 2025	173.60	173.60	162.70	165.80	5,41,997
03 Jul 2025	163.00	169.45	158.50	166.95	8,76,492

1 2 3 Next

JM Financial Ltd