25 Jun, 13:39 - Indian

Nifty 50 25248.6 (0.82)

Nifty Next 50 67642.45 (0.44)

Nifty Midcap 100 58818.55 (0.33)

Nifty Smallcap 100 18722.75 (1.46)

Nifty Pharma 21790.65 (0.55)

Nifty Bank 56622.15 (0.28)

Nifty IT 39072.8 (1.70)

SENSEX 82773.28 (0.88)

25 Jun, 13:39 - Global

NIKKEI 225 38942.07 (0.39)

HANG SENG 24474.68 (1.23)

S&P 6156.75 (-0.02)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCoal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining / Minerals / Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jun 2024 469.75 471.50 465.10 468.80 2,23,182
27 Jun 2024 469.95 469.95 461.60 467.20 4,91,303
28 Jun 2024 468.65 475.95 468.00 473.10 5,93,313
01 Jul 2024 474.20 476.45 471.40 474.80 3,32,202
02 Jul 2024 478.00 484.95 473.40 478.95 8,86,026
03 Jul 2024 484.55 487.65 479.60 485.10 1,98,796
04 Jul 2024 489.75 492.50 485.10 489.40 6,67,661
05 Jul 2024 489.50 493.25 486.85 491.65 2,03,137
08 Jul 2024 492.00 496.00 487.10 493.15 6,32,253
09 Jul 2024 497.30 497.30 491.20 493.60 1,79,342
10 Jul 2024 494.00 494.55 480.45 490.45 1,68,011
11 Jul 2024 492.00 506.05 489.90 500.20 8,15,768
12 Jul 2024 503.45 508.50 495.40 496.10 5,84,781
15 Jul 2024 500.55 503.50 492.80 497.95 1,73,696
16 Jul 2024 501.75 518.35 498.25 512.35 17,00,568
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +