Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532324 | NSE Symbol : CINEVISTA | ISIN : INE039B01026 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	18.74	18.74	17.60	18.26	12,341
21 Jul 2025	18.89	18.89	17.78	17.99	357
18 Jul 2025	18.80	18.80	17.85	18.08	2,167
17 Jul 2025	17.99	18.00	17.45	17.98	5,711
16 Jul 2025	17.85	18.30	17.50	17.60	9,362
15 Jul 2025	17.84	17.94	17.19	17.85	11,173
14 Jul 2025	19.20	19.30	17.51	17.66	37,610
11 Jul 2025	18.15	18.55	18.01	18.40	4,376
10 Jul 2025	17.60	18.50	17.60	18.15	3,964
09 Jul 2025	19.30	19.30	18.35	18.37	4,844
08 Jul 2025	18.72	19.37	18.51	18.68	2,269
07 Jul 2025	19.19	19.49	18.50	18.88	1,923
04 Jul 2025	18.84	19.65	18.84	19.16	4,002
03 Jul 2025	18.88	19.49	18.27	19.05	2,985
02 Jul 2025	18.40	19.85	18.40	19.08	831

1 2 3 Next

Cinevista Ltd