Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532977 | NSE Symbol : BAJAJ-AUTO | ISIN : INE917I01010 | Industry : Automobiles - Scooters And 3 - Wheelers |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jun 2024	9,580.25	9,758.00	9,535.00	9,745.15	5,293
25 Jun 2024	9,741.80	9,825.00	9,641.30	9,656.30	4,194
26 Jun 2024	9,723.95	9,723.95	9,450.00	9,477.45	9,394
27 Jun 2024	9,525.05	9,545.00	9,365.80	9,418.35	9,424
28 Jun 2024	9,430.50	9,519.90	9,386.50	9,499.10	7,203
01 Jul 2024	9,500.00	9,696.55	9,500.00	9,526.30	4,212
02 Jul 2024	9,530.00	9,530.00	9,377.45	9,398.45	5,608
03 Jul 2024	9,450.40	9,550.60	9,386.00	9,424.40	4,895
04 Jul 2024	9,499.95	9,500.00	9,425.90	9,467.40	5,429
05 Jul 2024	9,550.10	9,659.95	9,495.00	9,636.25	28,453
08 Jul 2024	9,669.95	9,669.95	9,470.00	9,527.90	9,799
09 Jul 2024	9,527.95	9,568.25	9,480.45	9,540.55	5,061
10 Jul 2024	9,541.00	9,649.35	9,456.05	9,540.85	8,956
11 Jul 2024	9,540.85	9,542.00	9,385.00	9,472.20	6,050
12 Jul 2024	9,475.70	9,551.45	9,413.80	9,428.55	3,890

1 2 3 Next

Bajaj Auto Ltd