Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 505029 | NSE Symbol : ATLASCYCLE | ISIN : INE446A01025 | Industry : Cycles And Accessories |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	130.00	130.05	130.00	130.05	252
29 Jul 2025	131.05	131.05	129.30	129.30	7,317
28 Jul 2025	128.50	128.50	128.50	128.50	2,650
25 Jul 2025	126.00	126.00	126.00	126.00	10
24 Jul 2025	129.75	129.75	126.00	126.00	227
23 Jul 2025	128.40	128.50	128.40	128.50	1,653
22 Jul 2025	133.95	133.95	131.00	131.00	105
21 Jul 2025	135.90	135.90	132.00	133.00	252
18 Jul 2025	134.95	134.95	131.35	134.00	177
17 Jul 2025	134.05	134.05	134.00	134.00	4,300
16 Jul 2025	127.30	131.45	127.30	131.45	551
15 Jul 2025	127.75	129.00	127.75	129.00	984
14 Jul 2025	132.75	132.75	130.35	130.35	1,124
11 Jul 2025	131.50	134.05	131.50	133.00	785
10 Jul 2025	127.00	131.45	127.00	131.45	3,288

1 2 3 Next

Atlas Cycles (Haryana) Ltd