28 Jul, EOD - Indian

Nifty 50 24680.9 (-0.63)

SENSEX 80891.02 (-0.70)

Nifty Pharma 22761.15 (0.43)

Nifty IT 35370.05 (-0.71)

Nifty Next 50 66768.9 (-0.56)

Nifty Midcap 100 57519.35 (-0.84)

Nifty Smallcap 100 18064.75 (-1.26)

Nifty Bank 56084.9 (-0.79)

28 Jul, EOD - Global

NIKKEI 225 40694.64 (-0.74)

HANG SENG 25562.13 (0.68)

S&P 6439.75 (0.08)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAditya Birla Lifestyle Brands Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544403 | NSE Symbol : ABLBL | ISIN : INE14LE01019 | Industry : Textiles - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2025 145.20 146.15 140.65 141.85 32,756
25 Jul 2025 149.05 150.25 145.10 145.70 2,59,792
24 Jul 2025 151.10 152.00 148.60 149.95 1,23,403
23 Jul 2025 153.10 154.00 150.70 151.60 1,86,163
22 Jul 2025 153.35 154.45 151.35 153.25 75,771
21 Jul 2025 153.35 155.30 152.60 153.55 64,039
18 Jul 2025 154.50 155.80 150.85 155.00 1,48,062
17 Jul 2025 154.75 155.85 153.00 153.45 1,04,130
16 Jul 2025 156.05 158.90 154.50 155.20 1,25,013
15 Jul 2025 156.20 157.75 154.20 156.05 75,637
14 Jul 2025 157.55 160.20 155.00 156.05 1,14,140
11 Jul 2025 162.95 166.05 158.60 158.80 1,05,142
10 Jul 2025 160.15 165.00 160.10 163.20 1,06,892
09 Jul 2025 165.00 165.90 160.20 160.90 59,032
08 Jul 2025 162.30 167.90 162.30 165.10 2,54,903
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +