Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544403 | NSE Symbol : ABLBL | ISIN : INE14LE01019 | Industry : Textiles - Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	144.25	146.60	142.10	143.00	58,296
29 Jul 2025	140.65	145.05	139.00	144.25	1,43,306
28 Jul 2025	145.20	146.15	140.65	141.85	32,756
25 Jul 2025	149.05	150.25	145.10	145.70	2,59,792
24 Jul 2025	151.10	152.00	148.60	149.95	1,23,403
23 Jul 2025	153.10	154.00	150.70	151.60	1,86,163
22 Jul 2025	153.35	154.45	151.35	153.25	75,771
21 Jul 2025	153.35	155.30	152.60	153.55	64,039
18 Jul 2025	154.50	155.80	150.85	155.00	1,48,062
17 Jul 2025	154.75	155.85	153.00	153.45	1,04,130
16 Jul 2025	156.05	158.90	154.50	155.20	1,25,013
15 Jul 2025	156.20	157.75	154.20	156.05	75,637
14 Jul 2025	157.55	160.20	155.00	156.05	1,14,140
11 Jul 2025	162.95	166.05	158.60	158.80	1,05,142
10 Jul 2025	160.15	165.00	160.10	163.20	1,06,892

1 2

Aditya Birla Lifestyle Brands Ltd