30 Jun, 10:39 - Indian

SENSEX 83801.09 (-0.31)

Nifty Smallcap 100 19077.3 (0.53)

Nifty Pharma 21957.75 (0.13)

Nifty 50 25560.75 (-0.30)

Nifty IT 38697.95 (-0.32)

Nifty Bank 57369.05 (-0.13)

Nifty Midcap 100 59534.55 (0.25)

Nifty Next 50 68830.7 (0.17)

30 Jun, 10:39 - Global

NIKKEI 225 40507.95 (0.89)

HANG SENG 24241.95 (-0.17)

S&P 6260.5 (0.40)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoADF Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519183 | NSE Symbol : ADFFOODS | ISIN : INE982B01027 | Industry : Food - Processing - Indian |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jul 2024 249.00 249.00 240.55 241.95 21,879
02 Jul 2024 242.00 243.30 236.70 237.75 14,201
03 Jul 2024 243.50 244.75 236.60 237.80 24,307
04 Jul 2024 244.25 244.25 233.65 235.85 16,558
05 Jul 2024 234.00 238.05 230.85 232.40 36,144
08 Jul 2024 231.55 234.60 228.15 229.00 14,328
09 Jul 2024 231.15 239.75 230.80 231.55 14,793
10 Jul 2024 232.70 237.95 228.25 229.95 14,351
11 Jul 2024 229.00 238.35 229.00 237.95 19,934
12 Jul 2024 241.80 244.80 240.00 240.90 38,616
15 Jul 2024 240.90 245.00 235.50 236.55 27,088
16 Jul 2024 239.80 239.80 232.05 232.80 15,158
18 Jul 2024 236.00 236.00 226.50 227.45 27,908
19 Jul 2024 225.55 227.65 216.70 218.00 7,804
22 Jul 2024 213.10 224.15 213.10 218.00 17,278
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +