04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5718.18 (0.23)

Login/Signup
LOGIN HERE
Cancel

Tips Films Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543614 | NSE Symbol : TIPSFILMS | ISIN : INE0LQS01015 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 551.70 575.00 551.70 560.00 135
06 Oct 2023 552.00 567.00 552.00 565.00 165
09 Oct 2023 553.70 561.00 550.00 550.05 48
10 Oct 2023 550.00 574.90 550.00 567.65 709
11 Oct 2023 568.00 568.05 541.15 555.00 55
12 Oct 2023 556.10 556.10 556.10 556.10 16
13 Oct 2023 555.00 555.00 548.00 548.00 56
17 Oct 2023 548.00 564.90 548.00 551.05 36
18 Oct 2023 551.10 551.10 551.05 551.05 101
19 Oct 2023 550.00 557.00 550.00 551.00 887
20 Oct 2023 551.00 552.00 540.10 542.00 194
23 Oct 2023 545.50 545.50 517.20 530.00 805
25 Oct 2023 553.85 553.85 526.00 530.00 200
26 Oct 2023 507.05 531.00 507.05 531.00 312
27 Oct 2023 536.00 536.00 521.00 522.70 137
1 2 3  Next