23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17346.16 (-0.71)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Supreme Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509930 | NSE Symbol : SUPREMEIND | ISIN : INE195A01028 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 3,648.95 3,813.60 3,641.25 3,748.65 13,873.00
26 Jul 2023 3,750.45 3,791.15 3,675.00 3,689.80 4,870.00
27 Jul 2023 3,689.85 3,780.00 3,635.20 3,646.65 6,272.00
28 Jul 2023 3,626.70 3,650.45 3,187.50 3,362.60 43,969.00
31 Jul 2023 3,400.10 3,600.00 3,379.70 3,550.05 17,975.00
01 Aug 2023 3,570.00 3,582.90 3,488.10 3,557.25 24,313.00
02 Aug 2023 3,557.25 3,597.70 3,451.45 3,524.05 5,469.00
03 Aug 2023 3,520.00 3,577.15 3,470.00 3,552.50 2,215.00
04 Aug 2023 3,576.70 3,628.20 3,561.50 3,579.95 13,831.00
07 Aug 2023 3,575.00 3,790.00 3,575.00 3,761.55 20,563.00
08 Aug 2023 3,749.95 3,878.45 3,732.05 3,854.30 11,233.00
09 Aug 2023 3,799.95 3,870.00 3,764.25 3,774.95 4,714.00
10 Aug 2023 3,780.25 3,875.00 3,780.25 3,853.70 2,819.00
11 Aug 2023 4,206.05 4,480.00 4,001.00 4,074.00 121,088.00
14 Aug 2023 4,130.15 4,200.00 4,075.95 4,141.95 73,003.00
1 2 3  Next