18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38236.32 (-1.05)

HANG SENG 19655.58 (1.18)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 21.50 21.50 19.53 19.54 6,259
21 Nov 2023 20.51 20.51 18.71 19.85 1,495
22 Nov 2023 19.90 20.84 18.86 18.86 5,958
23 Nov 2023 19.79 19.79 18.75 19.00 1,378
24 Nov 2023 19.75 19.94 18.10 19.50 7,323
28 Nov 2023 20.47 20.47 18.86 19.10 7,452
29 Nov 2023 19.53 19.53 18.25 19.50 21,470
30 Nov 2023 18.55 19.80 18.55 18.90 571
01 Dec 2023 19.84 19.84 18.32 19.71 4,706
04 Dec 2023 20.69 20.69 20.69 20.69 78,730
05 Dec 2023 19.70 21.69 19.66 21.60 9,834
06 Dec 2023 21.60 21.60 20.58 21.00 3,610
07 Dec 2023 21.70 21.90 20.02 21.69 6,536
08 Dec 2023 22.00 22.00 20.62 21.70 21,141
11 Dec 2023 22.75 22.75 20.65 21.93 11,052
1 2 3  Next