28 Oct, EOD - Indian

SENSEX 80005.04 (0.76)

Nifty 50 24339.15 (0.65)

Nifty Bank 51259.3 (0.93)

Nifty IT 42205.4 (0.40)

Nifty Midcap 100 55736.6 (0.83)

Nifty Next 50 70030.55 (0.45)

Nifty Pharma 22857.25 (1.25)

Nifty Smallcap 100 18062.3 (1.20)

28 Oct, EOD - Global

NIKKEI 225 38605.53 (1.82)

HANG SENG 20599.36 (0.04)

S&P 5842.7 (0.51)

Login/Signup
LOGIN HERE
Cancel

Rites Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541556 | NSE Symbol : RITES | ISIN : INE320J01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Oct 2023 230.58 232.50 228.53 231.48 27,122
31 Oct 2023 232.50 236.13 223.35 226.05 25,359
01 Nov 2023 221.25 228.65 219.95 221.25 61,440
02 Nov 2023 222.73 224.75 218.53 221.55 29,333
03 Nov 2023 224.28 224.50 218.85 219.45 40,038
06 Nov 2023 221.00 225.95 220.00 224.50 40,629
07 Nov 2023 226.38 228.60 223.53 224.63 20,920
08 Nov 2023 224.80 227.95 224.08 224.80 35,817
09 Nov 2023 223.00 225.20 219.03 219.70 13,326
10 Nov 2023 220.33 220.33 217.68 219.50 27,444
12 Nov 2023 220.53 224.50 220.53 223.98 18,590
13 Nov 2023 226.98 229.00 222.00 227.80 19,037
15 Nov 2023 229.03 230.00 225.00 225.48 41,927
16 Nov 2023 225.03 227.08 223.40 224.90 29,560
17 Nov 2023 224.53 242.00 224.03 238.63 2,10,795
1 2 3  Next