08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.75 (0.37)

Login/Signup
LOGIN HERE
Cancel

Manorama Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541974 | NSE Symbol : MANORAMA | ISIN : INE00VM01036 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 439.99 439.99 412.41 414.93 399
12 Nov 2023 435.00 435.67 417.59 429.65 534
13 Nov 2023 429.30 431.07 424.20 428.08 278
15 Nov 2023 436.59 436.59 426.52 429.69 219
16 Nov 2023 432.17 433.14 419.20 420.47 532
17 Nov 2023 429.07 433.73 418.89 419.70 143
20 Nov 2023 437.99 437.99 411.00 417.98 658
21 Nov 2023 422.47 434.80 416.02 429.84 2,416
22 Nov 2023 439.99 439.99 418.90 419.71 358
23 Nov 2023 423.85 423.85 410.04 415.80 203
24 Nov 2023 412.10 416.95 408.00 413.91 263
28 Nov 2023 416.61 418.10 399.45 400.46 549
29 Nov 2023 400.00 405.80 398.88 399.54 551
30 Nov 2023 407.53 411.96 398.20 408.27 1,689
01 Dec 2023 413.98 418.82 401.43 409.42 335
1 2 3  Next