05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20468.79 (-2.56)

S&P 5894.5 (1.21)

Login/Signup
LOGIN HERE
Cancel

HCL Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532281 | NSE Symbol : HCLTECH | ISIN : INE860A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,270.00 1,277.60 1,267.85 1,273.85 16,940
08 Nov 2023 1,274.00 1,280.35 1,265.90 1,267.60 12,780
09 Nov 2023 1,265.05 1,275.75 1,262.00 1,267.90 32,362
10 Nov 2023 1,269.50 1,271.00 1,250.55 1,253.60 1,67,454
12 Nov 2023 1,274.55 1,274.55 1,256.70 1,260.05 8,643
13 Nov 2023 1,262.00 1,263.25 1,253.60 1,260.80 7,356
15 Nov 2023 1,272.00 1,283.00 1,269.65 1,275.20 2,26,029
16 Nov 2023 1,285.00 1,318.00 1,277.15 1,311.05 1,55,083
17 Nov 2023 1,313.00 1,325.50 1,306.05 1,308.55 1,50,685
20 Nov 2023 1,312.35 1,331.25 1,312.35 1,323.95 1,10,610
21 Nov 2023 1,338.95 1,338.95 1,322.50 1,326.55 62,266
22 Nov 2023 1,323.00 1,335.70 1,320.35 1,329.45 23,573
23 Nov 2023 1,330.05 1,335.05 1,325.35 1,329.15 15,840
24 Nov 2023 1,329.95 1,331.60 1,306.00 1,308.50 56,066
28 Nov 2023 1,309.00 1,319.00 1,295.20 1,316.80 16,977
1 2 3  Next