27 Dec, 16:14 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 16:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.75 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Action Construction Equipment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532762 | NSE Symbol : ACE | ISIN : INE731H01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 846.95 847.40 818.15 826.40 26,389
29 Dec 2023 825.80 839.45 823.00 828.25 22,023
01 Jan 2024 828.30 852.00 828.30 844.95 11,650
02 Jan 2024 854.55 879.85 836.55 869.65 26,899
03 Jan 2024 878.20 928.35 868.60 926.15 63,947
04 Jan 2024 932.10 934.00 895.55 900.25 66,600
05 Jan 2024 907.00 920.80 897.00 912.85 47,240
08 Jan 2024 913.00 917.00 891.75 908.80 32,247
09 Jan 2024 924.95 927.75 900.00 902.05 37,030
10 Jan 2024 899.90 907.35 883.05 894.55 15,608
11 Jan 2024 897.75 910.00 897.00 900.60 24,065
12 Jan 2024 907.00 909.00 896.90 899.15 8,157
15 Jan 2024 903.85 923.00 899.50 903.30 36,565
16 Jan 2024 900.15 910.05 876.20 880.55 11,345
17 Jan 2024 865.20 904.00 865.20 902.00 40,324
1 2 3  Next