08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038.5 (0.38)

Login/Signup
LOGIN HERE
Cancel

Abbott India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500488 | NSE Symbol : ABBOTINDIA | ISIN : INE358A01014 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 23,800.05 24,125.95 23,515.20 23,705.35 652
12 Nov 2023 23,705.70 23,862.35 23,705.70 23,812.30 84
13 Nov 2023 23,904.00 23,904.00 23,125.00 23,170.35 442
15 Nov 2023 23,399.95 23,399.95 22,812.80 22,918.05 969
16 Nov 2023 23,085.95 23,329.95 22,919.80 23,264.00 559
17 Nov 2023 23,268.65 23,675.00 23,233.95 23,582.20 495
20 Nov 2023 23,583.00 24,064.90 23,439.00 23,974.05 476
21 Nov 2023 24,001.85 24,075.50 23,838.35 23,902.30 449
22 Nov 2023 23,907.40 24,140.90 23,789.70 23,900.90 297
23 Nov 2023 23,867.10 23,968.05 23,790.00 23,886.25 140
24 Nov 2023 23,886.25 24,089.90 23,850.00 24,054.35 296
28 Nov 2023 24,089.90 24,089.90 23,650.10 23,692.75 387
29 Nov 2023 23,749.15 23,749.15 23,500.00 23,532.65 184
30 Nov 2023 23,605.00 23,847.65 23,482.85 23,762.60 280
01 Dec 2023 23,762.60 23,909.95 23,630.20 23,675.70 327
1 2 3  Next