14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Udayshivakumar Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543861 | NSE Symbol : USK | ISIN : INE0N0Y01013 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 38.80 40.30 37.93 38.43 1,82,585
21 Nov 2023 39.27 39.27 37.80 38.34 40,804
22 Nov 2023 38.41 38.41 37.00 37.59 16,389
23 Nov 2023 37.75 38.88 37.40 37.86 73,320
24 Nov 2023 38.13 38.80 37.15 37.60 48,533
28 Nov 2023 37.75 38.10 37.28 37.40 4,300
29 Nov 2023 36.71 38.70 36.71 37.91 57,717
30 Nov 2023 37.51 38.31 31.00 37.21 82,975
01 Dec 2023 37.90 37.90 37.10 37.43 23,747
04 Dec 2023 37.95 37.95 37.20 37.36 29,965
05 Dec 2023 36.56 37.41 36.56 37.18 87,543
06 Dec 2023 37.00 39.40 37.00 39.16 98,050
07 Dec 2023 39.54 40.88 39.30 39.47 80,874
08 Dec 2023 39.06 39.93 37.95 38.15 78,832
11 Dec 2023 38.91 40.00 38.20 39.83 31,329
1 2 3  Next