27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Manali Petrochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500268 | NSE Symbol : MANALIPETC | ISIN : INE201A01024 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 80.99 81.14 79.00 79.26 1,82,455
01 Jan 2024 80.99 80.99 76.79 77.30 70,211
02 Jan 2024 77.35 78.80 75.95 78.02 99,395
03 Jan 2024 79.00 79.04 77.58 78.49 47,535
04 Jan 2024 78.76 81.25 78.76 79.78 2,46,453
05 Jan 2024 80.49 82.80 79.70 81.19 3,46,330
08 Jan 2024 81.36 81.65 79.00 79.15 1,68,676
09 Jan 2024 79.56 82.50 79.56 80.39 2,82,153
10 Jan 2024 81.86 81.86 77.83 79.28 91,350
11 Jan 2024 79.61 87.15 79.59 86.19 6,75,680
12 Jan 2024 86.98 86.98 83.71 84.11 2,88,081
15 Jan 2024 84.83 86.35 80.35 81.09 3,53,309
16 Jan 2024 81.12 83.05 78.50 79.41 3,44,438
17 Jan 2024 79.83 80.50 78.23 78.94 1,79,170
18 Jan 2024 79.01 80.79 77.00 77.72 3,60,317
1 2 3  Next