14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Aarvee Denims & Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514274 | NSE Symbol : AARVEEDEN | ISIN : INE273D01019 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 24.50 24.50 23.35 23.84 3,983
21 Nov 2023 24.50 24.50 23.62 24.04 4,244
22 Nov 2023 24.56 25.50 24.46 25.08 17,484
23 Nov 2023 25.09 25.20 24.59 25.00 16,331
24 Nov 2023 26.48 26.48 24.32 24.88 6,277
28 Nov 2023 26.30 26.30 23.80 24.18 7,964
29 Nov 2023 24.48 25.20 24.00 24.14 1,615
30 Nov 2023 26.17 26.17 24.02 24.75 29,703
01 Dec 2023 25.74 27.18 24.97 26.55 20,890
04 Dec 2023 26.55 27.90 25.79 26.32 9,919
05 Dec 2023 27.10 27.15 24.10 25.44 28,523
06 Dec 2023 25.95 25.95 24.69 24.95 16,625
07 Dec 2023 25.04 25.49 24.50 24.72 6,660
08 Dec 2023 25.75 25.99 24.80 25.44 39,366
11 Dec 2023 26.90 26.90 24.69 25.84 84,918
1 2 3  Next