04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Amrutanjan Health Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590006 | NSE Symbol : AMRUTANJAN | ISIN : INE098F01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 600.05 612.05 595.40 599.00 1,441
10 Oct 2023 614.00 614.00 593.30 602.20 4,067
11 Oct 2023 609.50 609.55 601.15 604.75 926
12 Oct 2023 611.95 611.95 601.25 605.75 5,268
13 Oct 2023 609.00 609.00 601.95 605.60 2,202
16 Oct 2023 605.60 605.60 600.20 601.70 855
17 Oct 2023 609.00 611.00 601.10 608.85 3,470
18 Oct 2023 607.80 608.05 603.30 604.55 568
19 Oct 2023 602.05 606.30 597.75 601.25 3,434
20 Oct 2023 597.80 606.00 597.80 600.75 2,104
23 Oct 2023 601.05 603.05 591.00 591.60 1,614
25 Oct 2023 582.10 598.80 582.10 589.00 2,672
26 Oct 2023 598.95 598.95 575.10 589.55 1,820
27 Oct 2023 590.40 605.05 571.00 604.00 4,723
30 Oct 2023 588.10 605.45 588.10 600.60 572
1 2 3  Next