05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38985.66 (1.33)

HANG SENG 21006.97 (2.14)

S&P 5852.25 (0.48)

Login/Signup
LOGIN HERE
Cancel

Zydus Wellness Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531335 | NSE Symbol : ZYDUSWELL | ISIN : INE768C01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,545.30 1,545.30 1,510.05 1,524.55 3,982
08 Nov 2023 1,515.05 1,543.80 1,515.05 1,533.90 1,207
09 Nov 2023 1,549.95 1,549.95 1,524.10 1,529.40 1,509
10 Nov 2023 1,530.00 1,542.00 1,528.00 1,534.95 784
12 Nov 2023 1,534.95 1,555.00 1,526.20 1,539.30 1,051
13 Nov 2023 1,533.50 1,540.00 1,520.15 1,524.60 1,806
15 Nov 2023 1,523.90 1,545.20 1,500.00 1,508.00 22,791
16 Nov 2023 1,542.85 1,542.85 1,504.00 1,530.20 4,964
17 Nov 2023 1,539.95 1,557.55 1,531.45 1,546.75 2,664
20 Nov 2023 1,563.95 1,569.90 1,530.00 1,537.10 2,806
21 Nov 2023 1,549.25 1,571.70 1,542.15 1,567.40 2,333
22 Nov 2023 1,569.45 1,595.00 1,550.95 1,553.80 3,248
23 Nov 2023 1,574.45 1,574.45 1,544.45 1,565.30 2,117
24 Nov 2023 1,567.00 1,572.75 1,545.00 1,545.85 1,358
28 Nov 2023 1,546.15 1,572.05 1,542.45 1,552.05 885
1 2 3  Next