26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.5 (0.02)

Login/Signup
LOGIN HERE
Cancel

Zydus Wellness Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531335 | NSE Symbol : ZYDUSWELL | ISIN : INE768C01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,608.15 1,643.95 1,599.85 1,634.20 7,587
28 Dec 2023 1,652.00 1,665.00 1,635.00 1,643.60 13,660
29 Dec 2023 1,660.90 1,701.00 1,660.90 1,682.15 13,871
01 Jan 2024 1,679.75 1,695.05 1,661.00 1,674.05 7,600
02 Jan 2024 1,690.85 1,690.85 1,641.30 1,671.80 4,282
03 Jan 2024 1,670.30 1,692.60 1,661.15 1,689.35 2,192
04 Jan 2024 1,699.85 1,699.85 1,668.00 1,686.30 2,529
05 Jan 2024 1,699.95 1,699.95 1,674.75 1,689.25 2,244
08 Jan 2024 1,705.85 1,720.65 1,673.60 1,678.75 3,406
09 Jan 2024 1,686.60 1,690.35 1,639.90 1,644.05 2,365
10 Jan 2024 1,655.25 1,657.80 1,634.10 1,642.15 936
11 Jan 2024 1,640.15 1,656.00 1,631.10 1,646.15 2,815
12 Jan 2024 1,646.20 1,654.40 1,629.15 1,635.65 3,352
15 Jan 2024 1,630.10 1,649.50 1,621.00 1,642.80 3,216
16 Jan 2024 1,630.05 1,658.90 1,630.05 1,642.10 1,895
1 2 3  Next