06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5952.75 (2.21)

Login/Signup
LOGIN HERE
Cancel

Zydus Lifesciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532321 | NSE Symbol : ZYDUSLIFE | ISIN : INE010B01027 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 584.40 602.50 584.40 597.05 61,972
08 Nov 2023 604.95 634.15 598.05 625.35 1,12,521
09 Nov 2023 631.70 631.70 609.05 612.75 49,132
10 Nov 2023 602.10 620.90 602.10 619.85 33,437
12 Nov 2023 625.95 625.95 621.10 623.60 4,523
13 Nov 2023 622.95 622.95 616.10 619.85 27,959
15 Nov 2023 613.60 625.30 613.60 620.85 51,376
16 Nov 2023 621.00 635.40 619.25 631.70 44,058
17 Nov 2023 635.00 639.20 632.50 636.40 14,525
20 Nov 2023 640.00 644.50 633.35 635.90 12,794
21 Nov 2023 636.00 644.20 636.00 638.95 11,502
22 Nov 2023 639.10 649.00 639.10 642.25 25,378
23 Nov 2023 643.10 644.45 629.10 630.90 43,688
24 Nov 2023 631.90 648.00 631.90 639.85 15,052
28 Nov 2023 644.95 644.95 628.05 629.95 9,259
1 2 3  Next