04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.5 (0.23)

Login/Signup
LOGIN HERE
Cancel

Zydus Lifesciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532321 | NSE Symbol : ZYDUSLIFE | ISIN : INE010B01027 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 602.95 613.25 600.85 604.65 2,22,345
06 Oct 2023 605.05 610.25 599.95 603.55 96,397
09 Oct 2023 598.15 606.85 596.65 600.65 13,272
10 Oct 2023 596.05 602.40 596.05 599.60 13,578
11 Oct 2023 603.95 606.00 598.25 599.35 28,989
12 Oct 2023 608.85 608.85 591.80 593.30 14,632
13 Oct 2023 590.00 594.00 587.20 591.65 20,426
16 Oct 2023 591.90 592.30 586.30 590.30 16,558
17 Oct 2023 593.00 597.30 588.65 589.70 27,599
18 Oct 2023 595.85 596.75 581.90 583.40 14,929
19 Oct 2023 587.60 591.20 581.45 589.25 14,646
20 Oct 2023 590.95 590.95 573.80 578.55 16,481
23 Oct 2023 578.60 589.15 568.05 570.45 15,527
25 Oct 2023 570.00 576.50 569.25 574.45 23,968
26 Oct 2023 573.65 574.00 567.85 571.60 10,078
1 2 3  Next